Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2022 MX$0.183811 MX$0.183811 MX$0.183811 MX$0.183811 - -
May-03 2022 MX$0.183811 MX$0.183811 MX$0.183811 MX$0.183811 - -
May-02 2022 MX$0.183811 MX$0.183811 MX$0.183811 MX$0.183811 - -
May-01 2022 MX$0.183811 MX$0.183811 MX$0.183811 MX$0.183811 - -
Apr-30 2022 MX$0.183811 MX$0.183811 MX$0.183811 MX$0.183811 - -
Apr-29 2022 MX$0.183811 MX$0.183811 MX$0.183811 MX$0.183811 - -
Apr-28 2022 MX$0.183811 MX$0.183428 MX$0.187488 MX$0.187488 - -
Apr-27 2022 MX$0.187488 MX$0.187488 MX$0.187488 MX$0.187488 - -
Apr-26 2022 MX$0.187488 MX$0.187488 MX$0.187488 MX$0.187488 - -
Apr-25 2022 MX$0.187488 MX$0.187488 MX$0.187488 MX$0.187488 - -
Apr-24 2022 MX$0.187488 MX$0.187043 MX$0.187696 MX$0.187572 - -
Apr-23 2022 MX$0.187572 MX$0.187143 MX$0.221903 MX$0.221471 MX$1,280 -
Apr-22 2022 MX$0.221463 MX$0.221227 MX$0.221988 MX$0.221734 MX$8,393 -
Apr-21 2022 MX$0.221738 MX$0.221286 MX$0.247782 MX$0.247782 MX$8,414 -
Apr-20 2022 MX$0.247791 MX$0.247185 MX$0.248001 MX$0.247708 MX$9,746 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.