Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2022 CA$0.014808 CA$0.014808 CA$0.014808 CA$0.014808 - -
May-03 2022 CA$0.014808 CA$0.014808 CA$0.014808 CA$0.014808 - -
May-02 2022 CA$0.014808 CA$0.014808 CA$0.014808 CA$0.014808 - -
May-01 2022 CA$0.014808 CA$0.014808 CA$0.014808 CA$0.014808 - -
Apr-30 2022 CA$0.014808 CA$0.014808 CA$0.014808 CA$0.014808 - -
Apr-29 2022 CA$0.014808 CA$0.014808 CA$0.014808 CA$0.014808 - -
Apr-28 2022 CA$0.014808 CA$0.014777 CA$0.015104 CA$0.015104 - -
Apr-27 2022 CA$0.015104 CA$0.015104 CA$0.015104 CA$0.015104 - -
Apr-26 2022 CA$0.015104 CA$0.015104 CA$0.015104 CA$0.015104 - -
Apr-25 2022 CA$0.015104 CA$0.015104 CA$0.015104 CA$0.015104 - -
Apr-24 2022 CA$0.015104 CA$0.015068 CA$0.015121 CA$0.015111 - -
Apr-23 2022 CA$0.015111 CA$0.015076 CA$0.017877 CA$0.017842 CA$103 -
Apr-22 2022 CA$0.017841 CA$0.017822 CA$0.017883 CA$0.017863 CA$676 -
Apr-21 2022 CA$0.017863 CA$0.017827 CA$0.019962 CA$0.019962 CA$678 -
Apr-20 2022 CA$0.019962 CA$0.019913 CA$0.019979 CA$0.019956 CA$785 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.