Market Cap HK$19.33T 3.54%
Volume 24h HK$984.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2022 HK$0.084619 HK$0.084619 HK$0.084619 HK$0.084619 - -
May-03 2022 HK$0.084619 HK$0.084619 HK$0.084619 HK$0.084619 - -
May-02 2022 HK$0.084619 HK$0.084619 HK$0.084619 HK$0.084619 - -
May-01 2022 HK$0.084619 HK$0.084619 HK$0.084619 HK$0.084619 - -
Apr-30 2022 HK$0.084619 HK$0.084619 HK$0.084619 HK$0.084619 - -
Apr-29 2022 HK$0.084619 HK$0.084619 HK$0.084619 HK$0.084619 - -
Apr-28 2022 HK$0.084619 HK$0.084443 HK$0.086312 HK$0.086312 - -
Apr-27 2022 HK$0.086312 HK$0.086312 HK$0.086312 HK$0.086312 - -
Apr-26 2022 HK$0.086312 HK$0.086312 HK$0.086312 HK$0.086312 - -
Apr-25 2022 HK$0.086312 HK$0.086312 HK$0.086312 HK$0.086312 - -
Apr-24 2022 HK$0.086312 HK$0.086107 HK$0.086408 HK$0.08635 - -
Apr-23 2022 HK$0.08635 HK$0.086153 HK$0.102155 HK$0.101956 HK$589 -
Apr-22 2022 HK$0.101952 HK$0.101844 HK$0.102194 HK$0.102077 HK$3,864 -
Apr-21 2022 HK$0.102079 HK$0.101871 HK$0.114069 HK$0.114069 HK$3,873 -
Apr-20 2022 HK$0.114072 HK$0.113794 HK$0.114169 HK$0.114035 HK$4,487 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.