Market Cap CHF2.23T 2.34%
Volume 24h CHF110.32B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2022 CHF0.00980157 CHF0.00980157 CHF0.00980157 CHF0.00980157 - -
May-03 2022 CHF0.00980157 CHF0.00980157 CHF0.00980157 CHF0.00980157 - -
May-02 2022 CHF0.00980157 CHF0.00980157 CHF0.00980157 CHF0.00980157 - -
May-01 2022 CHF0.00980157 CHF0.00980157 CHF0.00980157 CHF0.00980157 - -
Apr-30 2022 CHF0.00980157 CHF0.00980157 CHF0.00980157 CHF0.00980157 - -
Apr-29 2022 CHF0.00980157 CHF0.00980157 CHF0.00980157 CHF0.00980157 - -
Apr-28 2022 CHF0.00980157 CHF0.00978116 CHF0.00999764 CHF0.00999764 - -
Apr-27 2022 CHF0.00999764 CHF0.00999764 CHF0.00999764 CHF0.00999764 - -
Apr-26 2022 CHF0.00999764 CHF0.00999764 CHF0.00999764 CHF0.00999764 - -
Apr-25 2022 CHF0.00999764 CHF0.00999764 CHF0.00999764 CHF0.00999764 - -
Apr-24 2022 CHF0.00999764 CHF0.0099739 CHF0.010008 CHF0.010002 - -
Apr-23 2022 CHF0.010002 CHF0.00997926 CHF0.011832 CHF0.011809 CHF68 -
Apr-22 2022 CHF0.011809 CHF0.011796 CHF0.011837 CHF0.011823 CHF448 -
Apr-21 2022 CHF0.011824 CHF0.011799 CHF0.013212 CHF0.013212 CHF449 -
Apr-20 2022 CHF0.013213 CHF0.01318 CHF0.013224 CHF0.013208 CHF520 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.