Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2022 Bs.0.394959 Bs.0.394959 Bs.0.394959 Bs.0.394959 - -
May-03 2022 Bs.0.394959 Bs.0.394959 Bs.0.394959 Bs.0.394959 - -
May-02 2022 Bs.0.394959 Bs.0.394959 Bs.0.394959 Bs.0.394959 - -
May-01 2022 Bs.0.394959 Bs.0.394959 Bs.0.394959 Bs.0.394959 - -
Apr-30 2022 Bs.0.394959 Bs.0.394959 Bs.0.394959 Bs.0.394959 - -
Apr-29 2022 Bs.0.394959 Bs.0.394959 Bs.0.394959 Bs.0.394959 - -
Apr-28 2022 Bs.0.394959 Bs.0.394137 Bs.0.40286 Bs.0.40286 - -
Apr-27 2022 Bs.0.40286 Bs.0.40286 Bs.0.40286 Bs.0.40286 - -
Apr-26 2022 Bs.0.40286 Bs.0.40286 Bs.0.40286 Bs.0.40286 - -
Apr-25 2022 Bs.0.40286 Bs.0.40286 Bs.0.40286 Bs.0.40286 - -
Apr-24 2022 Bs.0.40286 Bs.0.401904 Bs.0.403308 Bs.0.403041 - -
Apr-23 2022 Bs.0.403041 Bs.0.40212 Bs.0.47681 Bs.0.47588 Bs.2,751 -
Apr-22 2022 Bs.0.475864 Bs.0.475357 Bs.0.476991 Bs.0.476445 Bs.18,035 -
Apr-21 2022 Bs.0.476455 Bs.0.475484 Bs.0.532416 Bs.0.532416 Bs.18,079 -
Apr-20 2022 Bs.0.532434 Bs.0.531132 Bs.0.532885 Bs.0.532257 Bs.20,942 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.