Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2022 RM0.051341 RM0.051341 RM0.051341 RM0.051341 - -
May-03 2022 RM0.051341 RM0.051341 RM0.051341 RM0.051341 - -
May-02 2022 RM0.051341 RM0.051341 RM0.051341 RM0.051341 - -
May-01 2022 RM0.051341 RM0.051341 RM0.051341 RM0.051341 - -
Apr-30 2022 RM0.051341 RM0.051341 RM0.051341 RM0.051341 - -
Apr-29 2022 RM0.051341 RM0.051341 RM0.051341 RM0.051341 - -
Apr-28 2022 RM0.051341 RM0.051234 RM0.052368 RM0.052368 - -
Apr-27 2022 RM0.052368 RM0.052368 RM0.052368 RM0.052368 - -
Apr-26 2022 RM0.052368 RM0.052368 RM0.052368 RM0.052368 - -
Apr-25 2022 RM0.052368 RM0.052368 RM0.052368 RM0.052368 - -
Apr-24 2022 RM0.052368 RM0.052244 RM0.052426 RM0.052392 - -
Apr-23 2022 RM0.052392 RM0.052272 RM0.061981 RM0.06186 RM358 -
Apr-22 2022 RM0.061858 RM0.061792 RM0.062005 RM0.061934 RM2,344 -
Apr-21 2022 RM0.061935 RM0.061809 RM0.069209 RM0.069209 RM2,350 -
Apr-20 2022 RM0.069212 RM0.069042 RM0.06927 RM0.069189 RM2,722 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.