Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2022 Tk1.1854 Tk1.1854 Tk1.1854 Tk1.1854 - -
May-03 2022 Tk1.1854 Tk1.1854 Tk1.1854 Tk1.1854 - -
May-02 2022 Tk1.1854 Tk1.1854 Tk1.1854 Tk1.1854 - -
May-01 2022 Tk1.1854 Tk1.1854 Tk1.1854 Tk1.1854 - -
Apr-30 2022 Tk1.1854 Tk1.1854 Tk1.1854 Tk1.1854 - -
Apr-29 2022 Tk1.1854 Tk1.1854 Tk1.1854 Tk1.1854 - -
Apr-28 2022 Tk1.1854 Tk1.1829 Tk1.2091 Tk1.2091 - -
Apr-27 2022 Tk1.2091 Tk1.2091 Tk1.2091 Tk1.2091 - -
Apr-26 2022 Tk1.2091 Tk1.2091 Tk1.2091 Tk1.2091 - -
Apr-25 2022 Tk1.2091 Tk1.2091 Tk1.2091 Tk1.2091 - -
Apr-24 2022 Tk1.2091 Tk1.2062 Tk1.2105 Tk1.2097 - -
Apr-23 2022 Tk1.2097 Tk1.2069 Tk1.4311 Tk1.4283 Tk8,258 -
Apr-22 2022 Tk1.4282 Tk1.4267 Tk1.4316 Tk1.4300 Tk54,130 -
Apr-21 2022 Tk1.4300 Tk1.4271 Tk1.5980 Tk1.5980 Tk54,264 -
Apr-20 2022 Tk1.5980 Tk1.5941 Tk1.5994 Tk1.5975 Tk62,856 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.