Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2022 R0.200481 R0.200481 R0.200481 R0.200481 - -
May-03 2022 R0.200481 R0.200481 R0.200481 R0.200481 - -
May-02 2022 R0.200481 R0.200481 R0.200481 R0.200481 - -
May-01 2022 R0.200481 R0.200481 R0.200481 R0.200481 - -
Apr-30 2022 R0.200481 R0.200481 R0.200481 R0.200481 - -
Apr-29 2022 R0.200481 R0.200481 R0.200481 R0.200481 - -
Apr-28 2022 R0.200481 R0.200063 R0.204491 R0.204491 - -
Apr-27 2022 R0.204491 R0.204491 R0.204491 R0.204491 - -
Apr-26 2022 R0.204491 R0.204491 R0.204491 R0.204491 - -
Apr-25 2022 R0.204491 R0.204491 R0.204491 R0.204491 - -
Apr-24 2022 R0.204491 R0.204006 R0.204719 R0.204583 - -
Apr-23 2022 R0.204583 R0.204115 R0.242028 R0.241556 R1,397 -
Apr-22 2022 R0.241547 R0.24129 R0.24212 R0.241843 R9,154 -
Apr-21 2022 R0.241848 R0.241355 R0.270254 R0.270254 R9,177 -
Apr-20 2022 R0.270263 R0.269602 R0.270492 R0.270173 R10,630 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.