Market Cap CN¥17.95T 6%
Volume 24h CN¥937.20B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Nftime NFTM

Nftime (NFTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2022 CN¥0.078391 CN¥0.078391 CN¥0.078391 CN¥0.078391 - -
May-03 2022 CN¥0.078391 CN¥0.078391 CN¥0.078391 CN¥0.078391 - -
May-02 2022 CN¥0.078391 CN¥0.078391 CN¥0.078391 CN¥0.078391 - -
May-01 2022 CN¥0.078391 CN¥0.078391 CN¥0.078391 CN¥0.078391 - -
Apr-30 2022 CN¥0.078391 CN¥0.078391 CN¥0.078391 CN¥0.078391 - -
Apr-29 2022 CN¥0.078391 CN¥0.078391 CN¥0.078391 CN¥0.078391 - -
Apr-28 2022 CN¥0.078391 CN¥0.078227 CN¥0.079959 CN¥0.079959 - -
Apr-27 2022 CN¥0.079959 CN¥0.079959 CN¥0.079959 CN¥0.079959 - -
Apr-26 2022 CN¥0.079959 CN¥0.079959 CN¥0.079959 CN¥0.079959 - -
Apr-25 2022 CN¥0.079959 CN¥0.079959 CN¥0.079959 CN¥0.079959 - -
Apr-24 2022 CN¥0.079959 CN¥0.079769 CN¥0.080048 CN¥0.079995 - -
Apr-23 2022 CN¥0.079995 CN¥0.079812 CN¥0.094636 CN¥0.094452 CN¥546 -
Apr-22 2022 CN¥0.094448 CN¥0.094348 CN¥0.094672 CN¥0.094564 CN¥3,579 -
Apr-21 2022 CN¥0.094566 CN¥0.094373 CN¥0.105673 CN¥0.105673 CN¥3,588 -
Apr-20 2022 CN¥0.105676 CN¥0.105418 CN¥0.105766 CN¥0.105641 CN¥4,157 -

Historical and market price analysis of Nftime (NFTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.