時価総額 €2.21T
0.47%
ボリューム24h €67.18B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2022 | €0.01004 | €0.01004 | €0.01004 | €0.01004 | - | - |
May-03 2022 | €0.01004 | €0.01004 | €0.01004 | €0.01004 | - | - |
May-02 2022 | €0.01004 | €0.01004 | €0.01004 | €0.01004 | - | - |
May-01 2022 | €0.01004 | €0.01004 | €0.01004 | €0.01004 | - | - |
Apr-30 2022 | €0.01004 | €0.01004 | €0.01004 | €0.01004 | - | - |
Apr-29 2022 | €0.01004 | €0.01004 | €0.01004 | €0.01004 | - | - |
Apr-28 2022 | €0.01004 | €0.010019 | €0.010241 | €0.010241 | - | - |
Apr-27 2022 | €0.010241 | €0.010241 | €0.010241 | €0.010241 | - | - |
Apr-26 2022 | €0.010241 | €0.010241 | €0.010241 | €0.010241 | - | - |
Apr-25 2022 | €0.010241 | €0.010241 | €0.010241 | €0.010241 | - | - |
Apr-24 2022 | €0.010241 | €0.010217 | €0.010252 | €0.010245 | - | - |
Apr-23 2022 | €0.010245 | €0.010222 | €0.012121 | €0.012097 | €70 | - |
Apr-22 2022 | €0.012097 | €0.012084 | €0.012125 | €0.012112 | €458 | - |
Apr-21 2022 | €0.012112 | €0.012087 | €0.013534 | €0.013534 | €460 | - |
Apr-20 2022 | €0.013535 | €0.013502 | €0.013546 | €0.01353 | €532 | - |
Nftime(NFTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.