Cap Mercado €2.33T
-0.34%
Volumen 24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2022 | €0.038417 | €0.038417 | €0.038417 | €0.038417 | - | - |
May-30 2022 | €0.038417 | €0.038417 | €0.038417 | €0.038417 | - | - |
May-29 2022 | €0.038417 | €0.038417 | €0.038417 | €0.038417 | - | - |
May-28 2022 | €0.038417 | €0.038417 | €0.038417 | €0.038417 | - | - |
May-27 2022 | €0.038417 | €0.038417 | €0.038417 | €0.038417 | - | - |
May-26 2022 | €0.038417 | €0.038417 | €0.038417 | €0.038417 | - | - |
May-25 2022 | €0.038417 | €0.038416 | €0.03933 | €0.038668 | - | - |
May-24 2022 | €0.038668 | €0.037482 | €0.038792 | €0.038483 | - | - |
May-23 2022 | €0.038484 | €0.038356 | €0.041048 | €0.04054 | €132 | - |
May-22 2022 | €0.04054 | €0.038989 | €0.04054 | €0.039301 | €53 | - |
May-21 2022 | €0.039301 | €0.039029 | €0.039834 | €0.039499 | €111 | - |
May-20 2022 | €0.039499 | €0.038792 | €0.042191 | €0.041741 | €261 | - |
May-19 2022 | €0.041741 | €0.039795 | €0.042367 | €0.040021 | €110 | - |
May-18 2022 | €0.040021 | €0.040018 | €0.044704 | €0.044531 | €185 | - |
May-17 2022 | €0.044533 | €0.042831 | €0.04494 | €0.043092 | - | - |
Análisis de precios históricos y de mercado de Nftfy (NFTFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 378 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.