Cap Mercado €2.35T 0.57%
Volumen 24h €102.21B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Monedas 27.194 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-14 2023 €0.00773163 €0.00773163 €0.00773163 €0.00773163 - -
May-13 2023 €0.00773163 €0.00773163 €0.00773163 €0.00773163 - -
May-12 2023 €0.00773163 €0.00773163 €0.00773163 €0.00773163 - -
May-11 2023 €0.00773163 €0.00773163 €0.00773163 €0.00773163 - -
May-10 2023 €0.00773163 €0.00773163 €0.00773163 €0.00773163 - -
May-09 2023 €0.00773163 €0.00773163 €0.00773163 €0.00773163 - -
May-08 2023 €0.00773163 €0.00773163 €0.00773163 €0.00773163 - -
May-07 2023 €0.0077304 €0.0077304 €0.00787912 €0.00787912 €90 -
May-06 2023 €0.00787912 €0.00787912 €0.00787912 €0.00787912 - -
May-05 2023 €0.00787912 €0.00787912 €0.00787912 €0.00787912 - -
May-04 2023 €0.00787912 €0.00787912 €0.00787912 €0.00787912 - -
May-03 2023 €0.00787909 €0.00775469 €0.00794833 €0.00794833 €11 -
May-02 2023 €0.00794833 €0.00794833 €0.00794833 €0.00794833 - -
May-01 2023 €0.00794663 €0.00780301 €0.00812676 €0.00780301 €48 -
Apr-30 2023 €0.00780301 €0.00780301 €0.00780347 €0.00780347 - -

Análisis de precios históricos y de mercado de Nexus Crypto Services ($NEXUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 575 días, desde el día 21-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.