時価総額 €2.23T
0.63%
ボリューム24h €132.37B
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
硬貨
27.107
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2023 | €0.00779816 | €0.00779816 | €0.00779816 | €0.00779816 | - | - |
May-13 2023 | €0.00779816 | €0.00779816 | €0.00779816 | €0.00779816 | - | - |
May-12 2023 | €0.00779816 | €0.00779816 | €0.00779816 | €0.00779816 | - | - |
May-11 2023 | €0.00779816 | €0.00779816 | €0.00779816 | €0.00779816 | - | - |
May-10 2023 | €0.00779816 | €0.00779816 | €0.00779816 | €0.00779816 | - | - |
May-09 2023 | €0.00779816 | €0.00779816 | €0.00779816 | €0.00779816 | - | - |
May-08 2023 | €0.00779816 | €0.00779816 | €0.00779816 | €0.00779816 | - | - |
May-07 2023 | €0.00779693 | €0.00779693 | €0.00794693 | €0.00794693 | €91 | - |
May-06 2023 | €0.00794693 | €0.00794693 | €0.00794693 | €0.00794693 | - | - |
May-05 2023 | €0.00794693 | €0.00794693 | €0.00794693 | €0.00794693 | - | - |
May-04 2023 | €0.00794693 | €0.00794693 | €0.00794693 | €0.00794693 | - | - |
May-03 2023 | €0.00794689 | €0.00782143 | €0.00801673 | €0.00801673 | €11 | - |
May-02 2023 | €0.00801673 | €0.00801673 | €0.00801673 | €0.00801673 | - | - |
May-01 2023 | €0.00801502 | €0.00787016 | €0.00819669 | €0.00787016 | €48 | - |
Apr-30 2023 | €0.00787016 | €0.00787016 | €0.00787063 | €0.00787063 | - | - |
Nexus Crypto Services($NEXUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、575日間分析、17-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.