Cap Mercado €2.11T
-2.72%
Volumen 24h €198.45B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2018 | €0.019584 | €0.019121 | €0.020148 | €0.019593 | €98 | €384,571 |
Apr-25 2018 | €0.019403 | €0.019403 | €0.020532 | €0.019753 | €97 | €387,709 |
Apr-23 2018 | €0.030082 | €0.028848 | €0.030182 | €0.028861 | €3 | €561,506 |
Apr-22 2018 | €0.028968 | €0.028762 | €0.046007 | €0.043867 | €3 | €853,467 |
Apr-21 2018 | €0.043867 | €0.014639 | €0.045832 | €0.014999 | €431 | €291,829 |
Apr-20 2018 | €0.015009 | €0.013559 | €0.015103 | €0.013772 | €2,024 | €267,959 |
Apr-19 2018 | €0.013789 | €0.013432 | €0.013789 | €0.013446 | €1,859 | €261,613 |
Apr-18 2018 | €0.034151 | €0.032798 | €0.034162 | €0.032885 | €11,069 | €639,798 |
Apr-17 2018 | €0.032869 | €0.032797 | €0.033097 | €0.032942 | €10,654 | €640,918 |
Apr-14 2018 | €0.044478 | €0.042823 | €0.045055 | €0.043191 | €17,587 | €834,587 |
Apr-13 2018 | €0.043191 | €0.042466 | €0.045889 | €0.043838 | €17,078 | €803,259 |
Apr-12 2018 | €0.043763 | €0.016028 | €0.04388 | €0.016028 | €1,930 | €293,695 |
Apr-11 2018 | €0.016109 | €0.015663 | €0.016109 | €0.015691 | €71 | €287,512 |
Apr-10 2018 | €0.015244 | €0.014609 | €0.015284 | €0.014794 | €31,029 | €271,074 |
Apr-09 2018 | €0.014726 | €0.014466 | €0.014939 | €0.014793 | €29,973 | €271,055 |
Análisis de precios históricos y de mercado de Nexxus (NXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.