Cap Mercado RM11.01T
2.89%
Volumen 24h RM848.72B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2018 | RM0.099826 | RM0.097466 | RM0.1027 | RM0.099875 | RM499 | RM1,960,279 |
Apr-25 2018 | RM0.098905 | RM0.098905 | RM0.10466 | RM0.10069 | RM495 | RM1,976,278 |
Apr-23 2018 | RM0.153339 | RM0.147048 | RM0.15385 | RM0.147113 | RM14 | RM2,862,174 |
Apr-22 2018 | RM0.147661 | RM0.146614 | RM0.234516 | RM0.223607 | RM14 | RM4,350,391 |
Apr-21 2018 | RM0.223607 | RM0.074621 | RM0.233621 | RM0.076459 | RM2,197 | RM1,487,547 |
Apr-20 2018 | RM0.076508 | RM0.069116 | RM0.076989 | RM0.070204 | RM10,316 | RM1,365,871 |
Apr-19 2018 | RM0.070288 | RM0.068467 | RM0.070288 | RM0.068542 | RM9,474 | RM1,333,526 |
Apr-18 2018 | RM0.17408 | RM0.167186 | RM0.174135 | RM0.167626 | RM56,425 | RM3,261,255 |
Apr-17 2018 | RM0.167544 | RM0.167179 | RM0.168708 | RM0.167919 | RM54,308 | RM3,266,962 |
Apr-14 2018 | RM0.226721 | RM0.218285 | RM0.229661 | RM0.22016 | RM89,645 | RM4,254,154 |
Apr-13 2018 | RM0.22016 | RM0.216463 | RM0.233913 | RM0.22346 | RM87,053 | RM4,094,464 |
Apr-12 2018 | RM0.223074 | RM0.081703 | RM0.223672 | RM0.081703 | RM9,835 | RM1,497,059 |
Apr-11 2018 | RM0.082113 | RM0.079842 | RM0.082113 | RM0.079983 | RM361 | RM1,465,541 |
Apr-10 2018 | RM0.077707 | RM0.074467 | RM0.077911 | RM0.07541 | RM158,164 | RM1,381,751 |
Apr-09 2018 | RM0.075063 | RM0.07374 | RM0.076148 | RM0.075405 | RM152,780 | RM1,381,656 |
Análisis de precios históricos y de mercado de Nexxus (NXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 26 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.