Market Cap RM11.70T -0.98%
Volume 24h RM723.90B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2018 RM0.099429 RM0.097077 RM0.102291 RM0.099477 RM497 RM1,952,468
Apr-25 2018 RM0.098511 RM0.098511 RM0.104243 RM0.100289 RM493 RM1,968,404
Apr-23 2018 RM0.152728 RM0.146462 RM0.153237 RM0.146527 RM14 RM2,850,769
Apr-22 2018 RM0.147073 RM0.146029 RM0.233582 RM0.222716 RM14 RM4,333,057
Apr-21 2018 RM0.222716 RM0.074324 RM0.23269 RM0.076154 RM2,188 RM1,481,620
Apr-20 2018 RM0.076204 RM0.06884 RM0.076682 RM0.069925 RM10,275 RM1,360,429
Apr-19 2018 RM0.070008 RM0.068194 RM0.070008 RM0.068269 RM9,436 RM1,328,212
Apr-18 2018 RM0.173386 RM0.16652 RM0.173441 RM0.166958 RM56,200 RM3,248,260
Apr-17 2018 RM0.166877 RM0.166513 RM0.168036 RM0.16725 RM54,092 RM3,253,945
Apr-14 2018 RM0.225818 RM0.217415 RM0.228746 RM0.219282 RM89,288 RM4,237,204
Apr-13 2018 RM0.219282 RM0.215601 RM0.232981 RM0.222569 RM86,706 RM4,078,150
Apr-12 2018 RM0.222185 RM0.081378 RM0.222781 RM0.081378 RM9,796 RM1,491,094
Apr-11 2018 RM0.081786 RM0.079524 RM0.081786 RM0.079664 RM360 RM1,459,702
Apr-10 2018 RM0.077397 RM0.07417 RM0.0776 RM0.07511 RM157,534 RM1,376,245
Apr-09 2018 RM0.074764 RM0.073446 RM0.075845 RM0.075105 RM152,171 RM1,376,151

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.