Market Cap CHF2.24T -1.01%
Volume 24h CHF116.58B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2018 CHF0.019053 CHF0.018602 CHF0.019601 CHF0.019062 CHF95 CHF374,143
Apr-25 2018 CHF0.018877 CHF0.018877 CHF0.019975 CHF0.019218 CHF94 CHF377,196
Apr-23 2018 CHF0.029266 CHF0.028065 CHF0.029364 CHF0.028078 CHF3 CHF546,280
Apr-22 2018 CHF0.028183 CHF0.027983 CHF0.04476 CHF0.042678 CHF3 CHF830,324
Apr-21 2018 CHF0.042678 CHF0.014242 CHF0.044589 CHF0.014593 CHF419 CHF283,916
Apr-20 2018 CHF0.014602 CHF0.013191 CHF0.014694 CHF0.013399 CHF1,969 CHF260,693
Apr-19 2018 CHF0.013415 CHF0.013067 CHF0.013415 CHF0.013082 CHF1,808 CHF254,519
Apr-18 2018 CHF0.033225 CHF0.031909 CHF0.033235 CHF0.031993 CHF10,769 CHF622,450
Apr-17 2018 CHF0.031977 CHF0.031908 CHF0.032199 CHF0.032049 CHF10,365 CHF623,539
Apr-14 2018 CHF0.043272 CHF0.041662 CHF0.043833 CHF0.04202 CHF17,110 CHF811,956
Apr-13 2018 CHF0.04202 CHF0.041314 CHF0.044645 CHF0.04265 CHF16,615 CHF781,477
Apr-12 2018 CHF0.042576 CHF0.015594 CHF0.04269 CHF0.015594 CHF1,877 CHF285,732
Apr-11 2018 CHF0.015672 CHF0.015238 CHF0.015672 CHF0.015265 CHF69 CHF279,716
Apr-10 2018 CHF0.014831 CHF0.014213 CHF0.01487 CHF0.014393 CHF30,187 CHF263,724
Apr-09 2018 CHF0.014326 CHF0.014074 CHF0.014533 CHF0.014392 CHF29,160 CHF263,706

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.