Market Cap ₱141.30T -0.84%
Volume 24h ₱8.75T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 35 Seconds ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-26 2018 ₱1.2018 ₱1.1733 ₱1.2364 ₱1.2023 ₱6,012 ₱23,599,641
Apr-25 2018 ₱1.1907 ₱1.1907 ₱1.2600 ₱1.2122 ₱5,955 ₱23,792,251
Apr-23 2018 ₱1.8460 ₱1.7703 ₱1.8521 ₱1.7710 ₱172 ₱34,457,477
Apr-22 2018 ₱1.7776 ₱1.7650 ₱2.8233 ₱2.6919 ₱172 ₱52,374,009
Apr-21 2018 ₱2.6919 ₱0.898365 ₱2.8125 ₱0.920484 ₱26,453 ₱17,908,459
Apr-20 2018 ₱0.921085 ₱0.832085 ₱0.926868 ₱0.845191 ₱124,189 ₱16,443,609
Apr-19 2018 ₱0.846199 ₱0.824276 ₱0.846199 ₱0.825174 ₱114,055 ₱16,054,207
Apr-18 2018 ₱2.0957 ₱2.0127 ₱2.0964 ₱2.0180 ₱679,291 ₱39,261,984
Apr-17 2018 ₱2.0170 ₱2.0126 ₱2.0310 ₱2.0215 ₱653,812 ₱39,330,692
Apr-14 2018 ₱2.7294 ₱2.6279 ₱2.7648 ₱2.6504 ₱1,079,228 ₱51,215,424
Apr-13 2018 ₱2.6504 ₱2.6059 ₱2.8160 ₱2.6902 ₱1,048,023 ₱49,292,922
Apr-12 2018 ₱2.6855 ₱0.983626 ₱2.6927 ₱0.983626 ₱118,406 ₱18,022,972
Apr-11 2018 ₱0.988562 ₱0.961216 ₱0.988562 ₱0.962916 ₱4,351 ₱17,643,533
Apr-10 2018 ₱0.935513 ₱0.89651 ₱0.937964 ₱0.907864 ₱1,904,122 ₱16,634,788
Apr-09 2018 ₱0.903685 ₱0.88775 ₱0.91675 ₱0.907801 ₱1,839,308 ₱16,633,643

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.2565 PHP.