Market Cap HK$19.28T 0.4%
Volume 24h HK$989.58B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2018 HK$0.164177 HK$0.160294 HK$0.168904 HK$0.164257 HK$821 HK$3,223,918
Apr-25 2018 HK$0.162661 HK$0.162661 HK$0.172127 HK$0.165597 HK$813 HK$3,250,230
Apr-23 2018 HK$0.252185 HK$0.241838 HK$0.253026 HK$0.241946 HK$23 HK$4,707,194
Apr-22 2018 HK$0.242847 HK$0.241124 HK$0.385691 HK$0.367749 HK$23 HK$7,154,749
Apr-21 2018 HK$0.367749 HK$0.122724 HK$0.384219 HK$0.125746 HK$3,614 HK$2,446,453
Apr-20 2018 HK$0.125828 HK$0.11367 HK$0.126618 HK$0.11546 HK$16,965 HK$2,246,341
Apr-19 2018 HK$0.115598 HK$0.112603 HK$0.115598 HK$0.112726 HK$15,581 HK$2,193,146
Apr-18 2018 HK$0.286296 HK$0.274958 HK$0.286386 HK$0.275681 HK$92,797 HK$5,363,531
Apr-17 2018 HK$0.275548 HK$0.274947 HK$0.277461 HK$0.276164 HK$89,316 HK$5,372,917
Apr-14 2018 HK$0.372871 HK$0.358996 HK$0.377706 HK$0.36208 HK$147,432 HK$6,996,476
Apr-13 2018 HK$0.36208 HK$0.356001 HK$0.384699 HK$0.367507 HK$143,169 HK$6,733,845
Apr-12 2018 HK$0.366873 HK$0.134372 HK$0.367857 HK$0.134372 HK$16,175 HK$2,462,096
Apr-11 2018 HK$0.135046 HK$0.13131 HK$0.135046 HK$0.131542 HK$594 HK$2,410,261
Apr-10 2018 HK$0.127799 HK$0.122471 HK$0.128134 HK$0.124022 HK$260,120 HK$2,272,458
Apr-09 2018 HK$0.123451 HK$0.121274 HK$0.125236 HK$0.124013 HK$251,266 HK$2,272,302

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.