Market Cap ₺79.66T -1.21%
Volume 24h ₺4.90T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-26 2018 ₺0.67727 ₺0.661253 ₺0.696769 ₺0.677599 ₺3,388 ₺13,299,412
Apr-25 2018 ₺0.671017 ₺0.671017 ₺0.710066 ₺0.68313 ₺3,356 ₺13,407,957
Apr-23 2018 ₺1.0403 ₺0.9976 ₺1.0437 ₺0.998 ₺97 ₺19,418,270
Apr-22 2018 ₺1.0018 ₺0.9946 ₺1.5910 ₺1.5170 ₺97 ₺29,515,006
Apr-21 2018 ₺1.5170 ₺0.506267 ₺1.5849 ₺0.518732 ₺14,907 ₺10,092,187
Apr-20 2018 ₺0.519071 ₺0.468916 ₺0.52233 ₺0.476301 ₺69,986 ₺9,266,681
Apr-19 2018 ₺0.476869 ₺0.464514 ₺0.476869 ₺0.465021 ₺64,275 ₺9,047,236
Apr-18 2018 ₺1.1810 ₺1.1342 ₺1.1814 ₺1.1372 ₺382,810 ₺22,125,817
Apr-17 2018 ₺1.1367 ₺1.1342 ₺1.1445 ₺1.1392 ₺368,451 ₺22,164,536
Apr-14 2018 ₺1.5381 ₺1.4809 ₺1.5581 ₺1.4936 ₺608,191 ₺28,862,094
Apr-13 2018 ₺1.4936 ₺1.4685 ₺1.5869 ₺1.5160 ₺590,606 ₺27,778,682
Apr-12 2018 ₺1.5134 ₺0.554315 ₺1.5174 ₺0.554315 ₺66,727 ₺10,156,720
Apr-11 2018 ₺0.557097 ₺0.541686 ₺0.557097 ₺0.542645 ₺2,452 ₺9,942,890
Apr-10 2018 ₺0.527202 ₺0.505222 ₺0.528583 ₺0.51162 ₺1,073,055 ₺9,374,419
Apr-09 2018 ₺0.509265 ₺0.500285 ₺0.516628 ₺0.511585 ₺1,036,529 ₺9,373,773

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2665 TRY.