Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2018 CA$0.028714 CA$0.028035 CA$0.029541 CA$0.028728 CA$144 CA$563,866
Apr-25 2018 CA$0.028449 CA$0.028449 CA$0.030105 CA$0.028963 CA$142 CA$568,468
Apr-23 2018 CA$0.044107 CA$0.042297 CA$0.044254 CA$0.042316 CA$4 CA$823,293
Apr-22 2018 CA$0.042474 CA$0.042172 CA$0.067457 CA$0.064319 CA$4 CA$1,251,373
Apr-21 2018 CA$0.064319 CA$0.021464 CA$0.0672 CA$0.021993 CA$632 CA$427,887
Apr-20 2018 CA$0.022007 CA$0.019881 CA$0.022145 CA$0.020194 CA$2,967 CA$392,887
Apr-19 2018 CA$0.020218 CA$0.019694 CA$0.020218 CA$0.019715 CA$2,725 CA$383,583
Apr-18 2018 CA$0.050073 CA$0.04809 CA$0.050089 CA$0.048217 CA$16,230 CA$938,087
Apr-17 2018 CA$0.048193 CA$0.048088 CA$0.048528 CA$0.048301 CA$15,622 CA$939,729
Apr-14 2018 CA$0.065215 CA$0.062788 CA$0.066061 CA$0.063328 CA$25,786 CA$1,223,691
Apr-13 2018 CA$0.063328 CA$0.062264 CA$0.067284 CA$0.064277 CA$25,040 CA$1,177,756
Apr-12 2018 CA$0.064166 CA$0.023501 CA$0.064338 CA$0.023501 CA$2,829 CA$430,623
Apr-11 2018 CA$0.023619 CA$0.022966 CA$0.023619 CA$0.023006 CA$104 CA$421,557
Apr-10 2018 CA$0.022352 CA$0.02142 CA$0.02241 CA$0.021691 CA$45,495 CA$397,455
Apr-09 2018 CA$0.021591 CA$0.021211 CA$0.021903 CA$0.02169 CA$43,947 CA$397,428

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.