Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 39 Seconds ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2018 Tk2.3081 Tk2.2535 Tk2.3746 Tk2.3092 Tk11,546 Tk45,324,776
Apr-25 2018 Tk2.2868 Tk2.2868 Tk2.4199 Tk2.3281 Tk11,436 Tk45,694,699
Apr-23 2018 Tk3.5454 Tk3.3999 Tk3.5572 Tk3.4015 Tk330 Tk66,178,017
Apr-22 2018 Tk3.4141 Tk3.3899 Tk5.422 Tk5.170 Tk330 Tk100,587,982
Apr-21 2018 Tk5.170 Tk1.7253 Tk5.401 Tk1.7678 Tk50,804 Tk34,394,460
Apr-20 2018 Tk1.7690 Tk1.5980 Tk1.7801 Tk1.6232 Tk238,514 Tk31,581,111
Apr-19 2018 Tk1.6251 Tk1.5830 Tk1.6251 Tk1.5848 Tk219,051 Tk30,833,238
Apr-18 2018 Tk4.0250 Tk3.8656 Tk4.0262 Tk3.8757 Tk1,304,627 Tk75,405,413
Apr-17 2018 Tk3.8739 Tk3.8654 Tk3.9008 Tk3.8825 Tk1,255,692 Tk75,537,371
Apr-14 2018 Tk5.242 Tk5.047 Tk5.310 Tk5.090 Tk2,072,733 Tk98,362,837
Apr-13 2018 Tk5.090 Tk5.004 Tk5.408 Tk5.166 Tk2,012,802 Tk94,670,537
Apr-12 2018 Tk5.157 Tk1.8891 Tk5.171 Tk1.8891 Tk227,408 Tk34,614,390
Apr-11 2018 Tk1.8986 Tk1.8460 Tk1.8986 Tk1.8493 Tk8,357 Tk33,885,651
Apr-10 2018 Tk1.7967 Tk1.7218 Tk1.8014 Tk1.7436 Tk3,657,001 Tk31,948,285
Apr-09 2018 Tk1.7355 Tk1.7049 Tk1.7606 Tk1.7434 Tk3,532,520 Tk31,946,086

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.