Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2018 R0.388313 R0.37913 R0.399493 R0.388502 R1,943 R7,625,231
Apr-25 2018 R0.384728 R0.384728 R0.407117 R0.391673 R1,924 R7,687,465
Apr-23 2018 R0.59647 R0.571998 R0.598459 R0.572254 R56 R11,133,485
Apr-22 2018 R0.574385 R0.570309 R0.91224 R0.869802 R56 R16,922,458
Apr-21 2018 R0.869802 R0.290269 R0.908758 R0.297415 R8,547 R5,786,365
Apr-20 2018 R0.297609 R0.268853 R0.299478 R0.273088 R40,127 R5,313,061
Apr-19 2018 R0.273413 R0.26633 R0.273413 R0.26662 R36,852 R5,187,242
Apr-18 2018 R0.677149 R0.650333 R0.677363 R0.652044 R219,484 R12,685,859
Apr-17 2018 R0.651728 R0.650307 R0.656253 R0.653186 R211,252 R12,708,059
Apr-14 2018 R0.881918 R0.849101 R0.893353 R0.856394 R348,707 R16,548,110
Apr-13 2018 R0.856394 R0.842015 R0.909894 R0.869231 R338,625 R15,926,935
Apr-12 2018 R0.86773 R0.317817 R0.870058 R0.317817 R38,258 R5,823,365
Apr-11 2018 R0.319412 R0.310576 R0.319412 R0.311126 R1,406 R5,700,766
Apr-10 2018 R0.302271 R0.289669 R0.303063 R0.293338 R615,237 R5,374,832
Apr-09 2018 R0.291987 R0.286839 R0.296209 R0.293317 R594,295 R5,374,462

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.