Market Cap zł9.92T 0.02%
Volume 24h zł522.07B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 33 Seconds ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2018 zł0.083987 zł0.082001 zł0.086405 zł0.084028 zł420 zł1,649,252
Apr-25 2018 zł0.083212 zł0.083212 zł0.088054 zł0.084714 zł416 zł1,662,713
Apr-23 2018 zł0.129009 zł0.123716 zł0.12944 zł0.123772 zł12 zł2,408,048
Apr-22 2018 zł0.124233 zł0.123351 zł0.197307 zł0.188128 zł12 zł3,660,139
Apr-21 2018 zł0.188128 zł0.062781 zł0.196554 zł0.064327 zł1,849 zł1,251,526
Apr-20 2018 zł0.064369 zł0.05815 zł0.064773 zł0.059065 zł8,679 zł1,149,156
Apr-19 2018 zł0.059136 zł0.057604 zł0.059136 zł0.057667 zł7,971 zł1,121,943
Apr-18 2018 zł0.146459 zł0.140659 zł0.146506 zł0.141029 zł47,472 zł2,743,810
Apr-17 2018 zł0.140961 zł0.140654 zł0.14194 zł0.141276 zł45,691 zł2,748,611
Apr-14 2018 zł0.190749 zł0.183651 zł0.193222 zł0.185228 zł75,421 zł3,579,172
Apr-13 2018 zł0.185228 zł0.182118 zł0.196799 zł0.188005 zł73,241 zł3,444,818
Apr-12 2018 zł0.18768 zł0.06874 zł0.188183 zł0.06874 zł8,275 zł1,259,529
Apr-11 2018 zł0.069085 zł0.067174 zł0.069085 zł0.067293 zł304 zł1,233,012
Apr-10 2018 zł0.065378 zł0.062652 zł0.065549 zł0.063445 zł133,069 zł1,162,516
Apr-09 2018 zł0.063153 zł0.06204 zł0.064066 zł0.063441 zł128,539 zł1,162,436

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.