Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 5 Seconds ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2018 MX$0.353995 MX$0.345624 MX$0.364187 MX$0.354167 MX$1,771 MX$6,951,339
Apr-25 2018 MX$0.350727 MX$0.350727 MX$0.371137 MX$0.357058 MX$1,754 MX$7,008,073
Apr-23 2018 MX$0.543756 MX$0.521447 MX$0.545569 MX$0.52168 MX$51 MX$10,149,545
Apr-22 2018 MX$0.523623 MX$0.519907 MX$0.831619 MX$0.792932 MX$51 MX$15,426,909
Apr-21 2018 MX$0.792932 MX$0.264616 MX$0.828445 MX$0.271131 MX$7,792 MX$5,274,986
Apr-20 2018 MX$0.271308 MX$0.245093 MX$0.273011 MX$0.248953 MX$36,580 MX$4,843,510
Apr-19 2018 MX$0.24925 MX$0.242792 MX$0.24925 MX$0.243057 MX$33,595 MX$4,728,811
Apr-18 2018 MX$0.617305 MX$0.592859 MX$0.6175 MX$0.594419 MX$200,087 MX$11,564,726
Apr-17 2018 MX$0.59413 MX$0.592835 MX$0.598255 MX$0.595459 MX$192,582 MX$11,584,964
Apr-14 2018 MX$0.803977 MX$0.77406 MX$0.814401 MX$0.780708 MX$317,890 MX$15,085,644
Apr-13 2018 MX$0.780708 MX$0.767601 MX$0.82948 MX$0.792411 MX$308,698 MX$14,519,366
Apr-12 2018 MX$0.791043 MX$0.289729 MX$0.793165 MX$0.289729 MX$34,877 MX$5,308,716
Apr-11 2018 MX$0.291183 MX$0.283128 MX$0.291183 MX$0.283629 MX$1,282 MX$5,196,951
Apr-10 2018 MX$0.275558 MX$0.264069 MX$0.27628 MX$0.267414 MX$560,864 MX$4,899,823
Apr-09 2018 MX$0.266182 MX$0.261489 MX$0.270031 MX$0.267395 MX$541,773 MX$4,899,485

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.