Cap Mercado MX$38.80T
-2.37%
Volumen 24h MX$3.60T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2018 | MX$0.356467 | MX$0.348037 | MX$0.36673 | MX$0.356641 | MX$1,783 | MX$6,999,881 |
Apr-25 2018 | MX$0.353176 | MX$0.353176 | MX$0.373729 | MX$0.359551 | MX$1,766 | MX$7,057,011 |
Apr-23 2018 | MX$0.547553 | MX$0.525088 | MX$0.549379 | MX$0.525323 | MX$51 | MX$10,220,420 |
Apr-22 2018 | MX$0.527279 | MX$0.523538 | MX$0.837426 | MX$0.798469 | MX$51 | MX$15,534,636 |
Apr-21 2018 | MX$0.798469 | MX$0.266463 | MX$0.83423 | MX$0.273024 | MX$7,846 | MX$5,311,822 |
Apr-20 2018 | MX$0.273202 | MX$0.246804 | MX$0.274918 | MX$0.250692 | MX$36,836 | MX$4,877,333 |
Apr-19 2018 | MX$0.25099 | MX$0.244488 | MX$0.25099 | MX$0.244754 | MX$33,830 | MX$4,761,833 |
Apr-18 2018 | MX$0.621615 | MX$0.596999 | MX$0.621812 | MX$0.59857 | MX$201,484 | MX$11,645,483 |
Apr-17 2018 | MX$0.598279 | MX$0.596975 | MX$0.602433 | MX$0.599617 | MX$193,927 | MX$11,665,863 |
Apr-14 2018 | MX$0.809591 | MX$0.779466 | MX$0.820088 | MX$0.78616 | MX$320,109 | MX$15,190,989 |
Apr-13 2018 | MX$0.78616 | MX$0.772961 | MX$0.835273 | MX$0.797945 | MX$310,854 | MX$14,620,756 |
Apr-12 2018 | MX$0.796567 | MX$0.291753 | MX$0.798704 | MX$0.291753 | MX$35,120 | MX$5,345,787 |
Apr-11 2018 | MX$0.293217 | MX$0.285106 | MX$0.293217 | MX$0.28561 | MX$1,291 | MX$5,233,242 |
Apr-10 2018 | MX$0.277482 | MX$0.265913 | MX$0.278209 | MX$0.269281 | MX$564,781 | MX$4,934,039 |
Apr-09 2018 | MX$0.268041 | MX$0.263315 | MX$0.271917 | MX$0.269262 | MX$545,556 | MX$4,933,699 |
Análisis de precios históricos y de mercado de Nexxus (NXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 26 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.