Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2018 | £0.016773 | £0.016376 | £0.017255 | £0.016781 | £84 | £329,368 |
Apr-25 2018 | £0.016618 | £0.016618 | £0.017585 | £0.016918 | £83 | £332,056 |
Apr-23 2018 | £0.025764 | £0.024707 | £0.02585 | £0.024718 | £2 | £480,906 |
Apr-22 2018 | £0.02481 | £0.024634 | £0.039403 | £0.03757 | £2 | £730,958 |
Apr-21 2018 | £0.03757 | £0.012538 | £0.039253 | £0.012846 | £369 | £249,939 |
Apr-20 2018 | £0.012855 | £0.011613 | £0.012935 | £0.011795 | £1,733 | £229,495 |
Apr-19 2018 | £0.011809 | £0.011504 | £0.011809 | £0.011516 | £1,592 | £224,060 |
Apr-18 2018 | £0.029249 | £0.02809 | £0.029258 | £0.028164 | £9,481 | £547,960 |
Apr-17 2018 | £0.028151 | £0.028089 | £0.028346 | £0.028214 | £9,125 | £548,919 |
Apr-14 2018 | £0.038094 | £0.036676 | £0.038587 | £0.036991 | £15,062 | £714,788 |
Apr-13 2018 | £0.036991 | £0.03637 | £0.039302 | £0.037546 | £14,627 | £687,956 |
Apr-12 2018 | £0.037481 | £0.013727 | £0.037581 | £0.013727 | £1,653 | £251,538 |
Apr-11 2018 | £0.013796 | £0.013415 | £0.013796 | £0.013438 | £61 | £246,242 |
Apr-10 2018 | £0.013056 | £0.012512 | £0.01309 | £0.01267 | £26,575 | £232,163 |
Apr-09 2018 | £0.012612 | £0.012389 | £0.012794 | £0.012669 | £25,670 | £232,147 |
Análisis de precios históricos y de mercado de Nexxus (NXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 26 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.