Cap Mercado R$11.80T
-3.02%
Volumen 24h R$1.01T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2018 | R$0.109021 | R$0.106443 | R$0.11216 | R$0.109074 | R$545 | R$2,140,832 |
Apr-25 2018 | R$0.108014 | R$0.108014 | R$0.1143 | R$0.109964 | R$540 | R$2,158,304 |
Apr-23 2018 | R$0.167462 | R$0.160592 | R$0.168021 | R$0.160663 | R$16 | R$3,125,796 |
Apr-22 2018 | R$0.161262 | R$0.160118 | R$0.256117 | R$0.244202 | R$16 | R$4,751,087 |
Apr-21 2018 | R$0.244202 | R$0.081494 | R$0.255139 | R$0.083501 | R$2,400 | R$1,624,559 |
Apr-20 2018 | R$0.083555 | R$0.075482 | R$0.08408 | R$0.076671 | R$11,266 | R$1,491,675 |
Apr-19 2018 | R$0.076762 | R$0.074773 | R$0.076762 | R$0.074855 | R$10,346 | R$1,456,351 |
Apr-18 2018 | R$0.190113 | R$0.182585 | R$0.190174 | R$0.183065 | R$61,622 | R$3,561,635 |
Apr-17 2018 | R$0.182976 | R$0.182577 | R$0.184247 | R$0.183386 | R$59,310 | R$3,567,868 |
Apr-14 2018 | R$0.247604 | R$0.23839 | R$0.250814 | R$0.240438 | R$97,902 | R$4,645,986 |
Apr-13 2018 | R$0.240438 | R$0.236401 | R$0.255458 | R$0.244042 | R$95,071 | R$4,471,587 |
Apr-12 2018 | R$0.24362 | R$0.089229 | R$0.244274 | R$0.089229 | R$10,741 | R$1,634,947 |
Apr-11 2018 | R$0.089677 | R$0.087196 | R$0.089677 | R$0.08735 | R$395 | R$1,600,526 |
Apr-10 2018 | R$0.084864 | R$0.081326 | R$0.085087 | R$0.082356 | R$172,732 | R$1,509,018 |
Apr-09 2018 | R$0.081977 | R$0.080531 | R$0.083162 | R$0.08235 | R$166,852 | R$1,508,914 |
Análisis de precios históricos y de mercado de Nexxus (NXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 26 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.