Cap Mercado Bs.83.56T
-1.36%
Volumen 24h Bs.7.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2018 | Bs.0.764608 | Bs.0.746525 | Bs.0.786621 | Bs.0.764979 | Bs.3,825 | Bs.15,014,444 |
Apr-25 2018 | Bs.0.757548 | Bs.0.757548 | Bs.0.801633 | Bs.0.771223 | Bs.3,788 | Bs.15,136,986 |
Apr-23 2018 | Bs.1.1744 | Bs.1.1262 | Bs.1.1783 | Bs.1.1267 | Bs.109 | Bs.21,922,361 |
Apr-22 2018 | Bs.1.1309 | Bs.1.1229 | Bs.1.7962 | Bs.1.7126 | Bs.109 | Bs.33,321,126 |
Apr-21 2018 | Bs.1.7126 | Bs.0.571553 | Bs.1.7893 | Bs.0.585625 | Bs.16,829 | Bs.11,393,629 |
Apr-20 2018 | Bs.0.586008 | Bs.0.529385 | Bs.0.589687 | Bs.0.537723 | Bs.79,011 | Bs.10,461,669 |
Apr-19 2018 | Bs.0.538364 | Bs.0.524416 | Bs.0.538364 | Bs.0.524988 | Bs.72,563 | Bs.10,213,926 |
Apr-18 2018 | Bs.1.3333 | Bs.1.2805 | Bs.1.3337 | Bs.1.2839 | Bs.432,175 | Bs.24,979,061 |
Apr-17 2018 | Bs.1.2832 | Bs.1.2804 | Bs.1.2921 | Bs.1.2861 | Bs.415,965 | Bs.25,022,774 |
Apr-14 2018 | Bs.1.7365 | Bs.1.6719 | Bs.1.7590 | Bs.1.6862 | Bs.686,621 | Bs.32,584,017 |
Apr-13 2018 | Bs.1.6862 | Bs.1.6579 | Bs.1.7916 | Bs.1.7115 | Bs.666,768 | Bs.31,360,893 |
Apr-12 2018 | Bs.1.7086 | Bs.0.625797 | Bs.1.7131 | Bs.0.625797 | Bs.75,332 | Bs.11,466,484 |
Apr-11 2018 | Bs.0.628937 | Bs.0.61154 | Bs.0.628937 | Bs.0.612622 | Bs.2,768 | Bs.11,225,079 |
Apr-10 2018 | Bs.0.595187 | Bs.0.570373 | Bs.0.596747 | Bs.0.577597 | Bs.1,211,431 | Bs.10,583,301 |
Apr-09 2018 | Bs.0.574937 | Bs.0.5648 | Bs.0.58325 | Bs.0.577557 | Bs.1,170,195 | Bs.10,582,572 |
Análisis de precios históricos y de mercado de Nexxus (NXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 26 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.