Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2018 | HK$0.164207 | HK$0.160323 | HK$0.168934 | HK$0.164286 | HK$821 | HK$3,224,499 |
Apr-25 2018 | HK$0.162691 | HK$0.162691 | HK$0.172158 | HK$0.165627 | HK$814 | HK$3,250,816 |
Apr-23 2018 | HK$0.25223 | HK$0.241882 | HK$0.253071 | HK$0.24199 | HK$23 | HK$4,708,042 |
Apr-22 2018 | HK$0.242891 | HK$0.241168 | HK$0.385761 | HK$0.367815 | HK$23 | HK$7,156,039 |
Apr-21 2018 | HK$0.367815 | HK$0.122746 | HK$0.384288 | HK$0.125768 | HK$3,614 | HK$2,446,894 |
Apr-20 2018 | HK$0.125851 | HK$0.11369 | HK$0.126641 | HK$0.115481 | HK$16,968 | HK$2,246,746 |
Apr-19 2018 | HK$0.115619 | HK$0.112623 | HK$0.115619 | HK$0.112746 | HK$15,584 | HK$2,193,541 |
Apr-18 2018 | HK$0.286347 | HK$0.275007 | HK$0.286438 | HK$0.275731 | HK$92,814 | HK$5,364,498 |
Apr-17 2018 | HK$0.275597 | HK$0.274997 | HK$0.277511 | HK$0.276214 | HK$89,333 | HK$5,373,886 |
Apr-14 2018 | HK$0.372938 | HK$0.359061 | HK$0.377774 | HK$0.362145 | HK$147,459 | HK$6,997,737 |
Apr-13 2018 | HK$0.362145 | HK$0.356065 | HK$0.384769 | HK$0.367573 | HK$143,195 | HK$6,735,059 |
Apr-12 2018 | HK$0.366939 | HK$0.134396 | HK$0.367923 | HK$0.134396 | HK$16,178 | HK$2,462,540 |
Apr-11 2018 | HK$0.13507 | HK$0.131334 | HK$0.13507 | HK$0.131566 | HK$595 | HK$2,410,696 |
Apr-10 2018 | HK$0.127822 | HK$0.122493 | HK$0.128157 | HK$0.124044 | HK$260,167 | HK$2,272,868 |
Apr-09 2018 | HK$0.123473 | HK$0.121296 | HK$0.125258 | HK$0.124036 | HK$251,311 | HK$2,272,711 |
Análisis de precios históricos y de mercado de Nexxus (NXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.