Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2018 | NZ$0.035379 | NZ$0.034543 | NZ$0.036398 | NZ$0.035397 | NZ$177 | NZ$694,748 |
Apr-25 2018 | NZ$0.035053 | NZ$0.035053 | NZ$0.037093 | NZ$0.035686 | NZ$175 | NZ$700,418 |
Apr-23 2018 | NZ$0.054345 | NZ$0.052115 | NZ$0.054526 | NZ$0.052139 | NZ$5 | NZ$1,014,391 |
Apr-22 2018 | NZ$0.052333 | NZ$0.051961 | NZ$0.083115 | NZ$0.079249 | NZ$5 | NZ$1,541,835 |
Apr-21 2018 | NZ$0.079249 | NZ$0.026446 | NZ$0.082798 | NZ$0.027098 | NZ$779 | NZ$527,206 |
Apr-20 2018 | NZ$0.027115 | NZ$0.024495 | NZ$0.027286 | NZ$0.024881 | NZ$3,656 | NZ$484,082 |
Apr-19 2018 | NZ$0.024911 | NZ$0.024265 | NZ$0.024911 | NZ$0.024292 | NZ$3,358 | NZ$472,619 |
Apr-18 2018 | NZ$0.061696 | NZ$0.059253 | NZ$0.061715 | NZ$0.059408 | NZ$19,998 | NZ$1,155,831 |
Apr-17 2018 | NZ$0.05938 | NZ$0.05925 | NZ$0.059792 | NZ$0.059512 | NZ$19,248 | NZ$1,157,853 |
Apr-14 2018 | NZ$0.080353 | NZ$0.077363 | NZ$0.081394 | NZ$0.078027 | NZ$31,771 | NZ$1,507,727 |
Apr-13 2018 | NZ$0.078027 | NZ$0.076717 | NZ$0.082902 | NZ$0.079197 | NZ$30,853 | NZ$1,451,131 |
Apr-12 2018 | NZ$0.07906 | NZ$0.028956 | NZ$0.079272 | NZ$0.028956 | NZ$3,486 | NZ$530,577 |
Apr-11 2018 | NZ$0.029102 | NZ$0.028297 | NZ$0.029102 | NZ$0.028347 | NZ$128 | NZ$519,407 |
Apr-10 2018 | NZ$0.02754 | NZ$0.026392 | NZ$0.027612 | NZ$0.026726 | NZ$56,055 | NZ$489,710 |
Apr-09 2018 | NZ$0.026603 | NZ$0.026134 | NZ$0.026988 | NZ$0.026724 | NZ$54,147 | NZ$489,677 |
Análisis de precios históricos y de mercado de Nexxus (NXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.