Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2018 NZ$0.034892 NZ$0.034067 NZ$0.035897 NZ$0.034909 NZ$175 NZ$685,186
Apr-25 2018 NZ$0.03457 NZ$0.03457 NZ$0.036582 NZ$0.035194 NZ$173 NZ$690,778
Apr-23 2018 NZ$0.053597 NZ$0.051398 NZ$0.053776 NZ$0.051421 NZ$5 NZ$1,000,429
Apr-22 2018 NZ$0.051612 NZ$0.051246 NZ$0.081971 NZ$0.078158 NZ$5 NZ$1,520,613
Apr-21 2018 NZ$0.078158 NZ$0.026082 NZ$0.081658 NZ$0.026725 NZ$768 NZ$519,949
Apr-20 2018 NZ$0.026742 NZ$0.024158 NZ$0.02691 NZ$0.024539 NZ$3,606 NZ$477,419
Apr-19 2018 NZ$0.024568 NZ$0.023931 NZ$0.024568 NZ$0.023957 NZ$3,311 NZ$466,114
Apr-18 2018 NZ$0.060847 NZ$0.058437 NZ$0.060866 NZ$0.058591 NZ$19,722 NZ$1,139,922
Apr-17 2018 NZ$0.058562 NZ$0.058435 NZ$0.058969 NZ$0.058693 NZ$18,983 NZ$1,141,917
Apr-14 2018 NZ$0.079247 NZ$0.076298 NZ$0.080274 NZ$0.076953 NZ$31,334 NZ$1,486,975
Apr-13 2018 NZ$0.076953 NZ$0.075661 NZ$0.081761 NZ$0.078107 NZ$30,428 NZ$1,431,158
Apr-12 2018 NZ$0.077972 NZ$0.028558 NZ$0.078181 NZ$0.028558 NZ$3,438 NZ$523,274
Apr-11 2018 NZ$0.028701 NZ$0.027907 NZ$0.028701 NZ$0.027957 NZ$126 NZ$512,258
Apr-10 2018 NZ$0.027161 NZ$0.026029 NZ$0.027232 NZ$0.026358 NZ$55,284 NZ$482,970
Apr-09 2018 NZ$0.026237 NZ$0.025774 NZ$0.026616 NZ$0.026356 NZ$53,402 NZ$482,937

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.