Market Cap AR$2,169.86T -1.43%
Volume 24h AR$116.98T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2018 AR$18.48 AR$18.04 AR$19.01 AR$18.49 AR$92,479 AR$363,023,940
Apr-25 2018 AR$18.31 AR$18.31 AR$19.38 AR$18.64 AR$91,598 AR$365,986,797
Apr-23 2018 AR$28.39 AR$27.23 AR$28.49 AR$27.24 AR$2,642 AR$530,045,744
Apr-22 2018 AR$27.34 AR$27.15 AR$43.43 AR$41.40 AR$2,642 AR$805,648,675
Apr-21 2018 AR$41.40 AR$13.81 AR$43.26 AR$14.15 AR$406,908 AR$275,478,744
Apr-20 2018 AR$14.16 AR$12.79 AR$14.25 AR$13.00 AR$1,910,356 AR$252,945,531
Apr-19 2018 AR$13.01 AR$12.67 AR$13.01 AR$12.69 AR$1,754,462 AR$246,955,523
Apr-18 2018 AR$32.23 AR$30.96 AR$32.24 AR$31.04 AR$10,449,267 AR$603,951,582
Apr-17 2018 AR$31.02 AR$30.96 AR$31.24 AR$31.09 AR$10,057,331 AR$605,008,487
Apr-14 2018 AR$41.98 AR$40.42 AR$42.53 AR$40.77 AR$16,601,334 AR$787,826,616
Apr-13 2018 AR$40.77 AR$40.08 AR$43.31 AR$41.38 AR$16,121,323 AR$758,253,535
Apr-12 2018 AR$41.31 AR$15.13 AR$41.42 AR$15.13 AR$1,821,399 AR$277,240,253
Apr-11 2018 AR$15.20 AR$14.78 AR$15.20 AR$14.81 AR$66,937 AR$271,403,495
Apr-10 2018 AR$14.39 AR$13.79 AR$14.42 AR$13.96 AR$29,290,358 AR$255,886,369
Apr-09 2018 AR$13.90 AR$13.65 AR$14.10 AR$13.96 AR$28,293,345 AR$255,868,754

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.