Market Cap CN¥17.53T -0.61%
Volume 24h CN¥919.95B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2018 CN¥0.149036 CN¥0.145512 CN¥0.153327 CN¥0.149109 CN¥746 CN¥2,926,600
Apr-25 2018 CN¥0.14766 CN¥0.14766 CN¥0.156253 CN¥0.150326 CN¥738 CN¥2,950,486
Apr-23 2018 CN¥0.228928 CN¥0.219535 CN¥0.229691 CN¥0.219633 CN¥21 CN¥4,273,085
Apr-22 2018 CN¥0.220451 CN¥0.218887 CN¥0.350122 CN¥0.333834 CN¥21 CN¥6,494,920
Apr-21 2018 CN¥0.333834 CN¥0.111406 CN¥0.348785 CN¥0.114149 CN¥3,280 CN¥2,220,835
Apr-20 2018 CN¥0.114224 CN¥0.103187 CN¥0.114941 CN¥0.104812 CN¥15,401 CN¥2,039,178
Apr-19 2018 CN¥0.104937 CN¥0.102218 CN¥0.104937 CN¥0.10233 CN¥14,144 CN¥1,990,888
Apr-18 2018 CN¥0.259893 CN¥0.249601 CN¥0.259975 CN¥0.250257 CN¥84,239 CN¥4,868,893
Apr-17 2018 CN¥0.250136 CN¥0.249591 CN¥0.251873 CN¥0.250695 CN¥81,079 CN¥4,877,414
Apr-14 2018 CN¥0.338484 CN¥0.325889 CN¥0.342873 CN¥0.328688 CN¥133,835 CN¥6,351,244
Apr-13 2018 CN¥0.328688 CN¥0.323169 CN¥0.349221 CN¥0.333615 CN¥129,966 CN¥6,112,834
Apr-12 2018 CN¥0.333039 CN¥0.121979 CN¥0.333932 CN¥0.121979 CN¥14,684 CN¥2,235,036
Apr-11 2018 CN¥0.122591 CN¥0.1192 CN¥0.122591 CN¥0.119411 CN¥540 CN¥2,187,981
Apr-10 2018 CN¥0.116013 CN¥0.111176 CN¥0.116317 CN¥0.112584 CN¥236,131 CN¥2,062,886
Apr-09 2018 CN¥0.112066 CN¥0.11009 CN¥0.113686 CN¥0.112576 CN¥228,093 CN¥2,062,744

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.