Market Cap AU$3.77T -1.17%
Volume 24h AU$219.18B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 18 Seconds ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2018 AU$0.031781 AU$0.03103 AU$0.032696 AU$0.031797 AU$159 AU$624,089
Apr-25 2018 AU$0.031488 AU$0.031488 AU$0.03332 AU$0.032056 AU$157 AU$629,183
Apr-23 2018 AU$0.048818 AU$0.046815 AU$0.048981 AU$0.046836 AU$5 AU$911,223
Apr-22 2018 AU$0.04701 AU$0.046677 AU$0.074662 AU$0.071189 AU$5 AU$1,385,023
Apr-21 2018 AU$0.071189 AU$0.023757 AU$0.074377 AU$0.024342 AU$700 AU$473,587
Apr-20 2018 AU$0.024357 AU$0.022004 AU$0.02451 AU$0.02235 AU$3,284 AU$434,849
Apr-19 2018 AU$0.022377 AU$0.021797 AU$0.022377 AU$0.021821 AU$3,016 AU$424,551
Apr-18 2018 AU$0.055421 AU$0.053226 AU$0.055439 AU$0.053366 AU$17,964 AU$1,038,278
Apr-17 2018 AU$0.05334 AU$0.053224 AU$0.053711 AU$0.05346 AU$17,290 AU$1,040,095
Apr-14 2018 AU$0.07218 AU$0.069494 AU$0.073116 AU$0.070091 AU$28,540 AU$1,354,385
Apr-13 2018 AU$0.070091 AU$0.068915 AU$0.07447 AU$0.071142 AU$27,715 AU$1,303,544
Apr-12 2018 AU$0.071019 AU$0.026011 AU$0.07121 AU$0.026011 AU$3,131 AU$476,615
Apr-11 2018 AU$0.026142 AU$0.025419 AU$0.026142 AU$0.025464 AU$115 AU$466,581
Apr-10 2018 AU$0.024739 AU$0.023708 AU$0.024804 AU$0.024008 AU$50,354 AU$439,905
Apr-09 2018 AU$0.023897 AU$0.023476 AU$0.024243 AU$0.024006 AU$48,640 AU$439,874

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.