Market Cap Rp39,557.47T -3.5%
Volume 24h Rp2,459.03T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2018 Rp336.96 Rp328.99 Rp346.66 Rp337.13 Rp1,685,646 Rp6,616,946,938
Apr-25 2018 Rp333.85 Rp333.85 Rp353.28 Rp339.88 Rp1,669,592 Rp6,670,951,823
Apr-23 2018 Rp517.59 Rp496.36 Rp519.32 Rp496.58 Rp48,161 Rp9,661,303,769
Apr-22 2018 Rp498.43 Rp494.89 Rp791.61 Rp754.78 Rp48,161 Rp14,684,801,576
Apr-21 2018 Rp754.78 Rp251.88 Rp788.59 Rp258.08 Rp7,416,842 Rp5,021,234,225
Apr-20 2018 Rp258.25 Rp233.30 Rp259.87 Rp236.97 Rp34,820,629 Rp4,610,514,552
Apr-19 2018 Rp237.26 Rp231.11 Rp237.26 Rp231.36 Rp31,979,111 Rp4,501,332,857
Apr-18 2018 Rp587.60 Rp564.33 Rp587.79 Rp565.82 Rp190,461,937 Rp11,008,407,787
Apr-17 2018 Rp565.55 Rp564.31 Rp569.47 Rp566.81 Rp183,318,009 Rp11,027,672,312
Apr-14 2018 Rp765.30 Rp736.82 Rp775.22 Rp743.15 Rp302,597,526 Rp14,359,953,523
Apr-13 2018 Rp743.15 Rp730.67 Rp789.57 Rp754.29 Rp293,848,221 Rp13,820,916,060
Apr-12 2018 Rp752.99 Rp275.79 Rp755.01 Rp275.79 Rp33,199,198 Rp5,053,341,767
Apr-11 2018 Rp277.17 Rp269.50 Rp277.17 Rp269.98 Rp1,220,087 Rp4,946,953,427
Apr-10 2018 Rp262.30 Rp251.36 Rp262.98 Rp254.55 Rp533,884,203 Rp4,664,118,093
Apr-09 2018 Rp253.37 Rp248.91 Rp257.04 Rp254.53 Rp515,711,334 Rp4,663,797,018

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.