Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2018 Bs.0.766773 Bs.0.74864 Bs.0.788849 Bs.0.767146 Bs.3,836 Bs.15,056,968
Apr-25 2018 Bs.0.759694 Bs.0.759694 Bs.0.803903 Bs.0.773407 Bs.3,799 Bs.15,179,857
Apr-23 2018 Bs.1.1778 Bs.1.1294 Bs.1.1817 Bs.1.1299 Bs.110 Bs.21,984,450
Apr-22 2018 Bs.1.1341 Bs.1.1261 Bs.1.8013 Bs.1.7175 Bs.110 Bs.33,415,499
Apr-21 2018 Bs.1.7175 Bs.0.573172 Bs.1.7944 Bs.0.587284 Bs.16,877 Bs.11,425,898
Apr-20 2018 Bs.0.587667 Bs.0.530884 Bs.0.591357 Bs.0.539246 Bs.79,235 Bs.10,491,299
Apr-19 2018 Bs.0.539889 Bs.0.525901 Bs.0.539889 Bs.0.526475 Bs.72,769 Bs.10,242,854
Apr-18 2018 Bs.1.3371 Bs.1.2841 Bs.1.3375 Bs.1.2875 Bs.433,399 Bs.25,049,806
Apr-17 2018 Bs.1.2869 Bs.1.2841 Bs.1.2958 Bs.1.2897 Bs.417,143 Bs.25,093,643
Apr-14 2018 Bs.1.7414 Bs.1.6766 Bs.1.7640 Bs.1.6910 Bs.688,565 Bs.32,676,302
Apr-13 2018 Bs.1.6910 Bs.1.6626 Bs.1.7966 Bs.1.7164 Bs.668,656 Bs.31,449,714
Apr-12 2018 Bs.1.7134 Bs.0.62757 Bs.1.7180 Bs.0.62757 Bs.75,545 Bs.11,498,959
Apr-11 2018 Bs.0.630719 Bs.0.613272 Bs.0.630719 Bs.0.614357 Bs.2,776 Bs.11,256,871
Apr-10 2018 Bs.0.596873 Bs.0.571988 Bs.0.598437 Bs.0.579233 Bs.1,214,862 Bs.10,613,275
Apr-09 2018 Bs.0.576566 Bs.0.566399 Bs.0.584902 Bs.0.579192 Bs.1,173,509 Bs.10,612,544

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.