Market Cap ¥382.05T -2.68%
Volume 24h ¥21.40T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 14 Seconds ago
Nexxus NXX

Nexxus (NXX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-26 2018 ¥3.2410 ¥3.1644 ¥3.3344 ¥3.2426 ¥16,213 ¥63,644,612
Apr-25 2018 ¥3.2111 ¥3.2111 ¥3.3980 ¥3.2691 ¥16,059 ¥64,164,054
Apr-23 2018 ¥4.9784 ¥4.7742 ¥4.9950 ¥4.7763 ¥463 ¥92,926,531
Apr-22 2018 ¥4.7941 ¥4.7601 ¥7.614 ¥7.259 ¥463 ¥141,244,671
Apr-21 2018 ¥7.259 ¥2.4227 ¥7.585 ¥2.4824 ¥71,338 ¥48,296,368
Apr-20 2018 ¥2.4840 ¥2.2440 ¥2.4996 ¥2.2793 ¥334,920 ¥44,345,891
Apr-19 2018 ¥2.2820 ¥2.2229 ¥2.2820 ¥2.2253 ¥307,589 ¥43,295,735
Apr-18 2018 ¥5.651 ¥5.428 ¥5.653 ¥5.442 ¥1,831,944 ¥105,883,551
Apr-17 2018 ¥5.439 ¥5.427 ¥5.477 ¥5.451 ¥1,763,231 ¥106,068,845
Apr-14 2018 ¥7.361 ¥7.087 ¥7.456 ¥7.147 ¥2,910,512 ¥138,120,144
Apr-13 2018 ¥7.147 ¥7.027 ¥7.594 ¥7.255 ¥2,826,357 ¥132,935,453
Apr-12 2018 ¥7.242 ¥2.6526 ¥7.262 ¥2.6526 ¥319,324 ¥48,605,192
Apr-11 2018 ¥2.6660 ¥2.5922 ¥2.6660 ¥2.5968 ¥11,735 ¥47,581,903
Apr-10 2018 ¥2.5229 ¥2.4177 ¥2.5295 ¥2.4483 ¥5,135,125 ¥44,861,473
Apr-09 2018 ¥2.4371 ¥2.3941 ¥2.4723 ¥2.4482 ¥4,960,331 ¥44,858,385

Historical and market price analysis of Nexxus (NXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 26 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.412 JPY.