時価総額 €2.28T 2.37%
ボリューム24h €115.41B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
硬貨 27.077 +33
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2018 €0.019474 €0.019013 €0.020034 €0.019483 €97 €382,411
Apr-25 2018 €0.019294 €0.019294 €0.020417 €0.019642 €96 €385,532
Apr-23 2018 €0.029913 €0.028686 €0.030013 €0.028698 €3 €558,352
Apr-22 2018 €0.028805 €0.028601 €0.045749 €0.043621 €3 €848,674
Apr-21 2018 €0.043621 €0.014557 €0.045574 €0.014915 €429 €290,190
Apr-20 2018 €0.014925 €0.013483 €0.015019 €0.013695 €2,012 €266,454
Apr-19 2018 €0.013711 €0.013356 €0.013711 €0.013371 €1,848 €260,144
Apr-18 2018 €0.033959 €0.032614 €0.03397 €0.0327 €11,007 €636,205
Apr-17 2018 €0.032684 €0.032613 €0.032911 €0.032757 €10,594 €637,318
Apr-14 2018 €0.044228 €0.042583 €0.044802 €0.042948 €17,488 €829,900
Apr-13 2018 €0.042948 €0.042227 €0.045631 €0.043592 €16,982 €798,747
Apr-12 2018 €0.043517 €0.015938 €0.043634 €0.015938 €1,919 €292,046
Apr-11 2018 €0.016018 €0.015575 €0.016018 €0.015603 €71 €285,898
Apr-10 2018 €0.015159 €0.014527 €0.015198 €0.014711 €30,855 €269,552
Apr-09 2018 €0.014643 €0.014385 €0.014855 €0.01471 €29,804 €269,533

Nexxus(NXX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、14-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.