時価総額 €2.28T
2.37%
ボリューム24h €115.41B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2018 | €0.019474 | €0.019013 | €0.020034 | €0.019483 | €97 | €382,411 |
Apr-25 2018 | €0.019294 | €0.019294 | €0.020417 | €0.019642 | €96 | €385,532 |
Apr-23 2018 | €0.029913 | €0.028686 | €0.030013 | €0.028698 | €3 | €558,352 |
Apr-22 2018 | €0.028805 | €0.028601 | €0.045749 | €0.043621 | €3 | €848,674 |
Apr-21 2018 | €0.043621 | €0.014557 | €0.045574 | €0.014915 | €429 | €290,190 |
Apr-20 2018 | €0.014925 | €0.013483 | €0.015019 | €0.013695 | €2,012 | €266,454 |
Apr-19 2018 | €0.013711 | €0.013356 | €0.013711 | €0.013371 | €1,848 | €260,144 |
Apr-18 2018 | €0.033959 | €0.032614 | €0.03397 | €0.0327 | €11,007 | €636,205 |
Apr-17 2018 | €0.032684 | €0.032613 | €0.032911 | €0.032757 | €10,594 | €637,318 |
Apr-14 2018 | €0.044228 | €0.042583 | €0.044802 | €0.042948 | €17,488 | €829,900 |
Apr-13 2018 | €0.042948 | €0.042227 | €0.045631 | €0.043592 | €16,982 | €798,747 |
Apr-12 2018 | €0.043517 | €0.015938 | €0.043634 | €0.015938 | €1,919 | €292,046 |
Apr-11 2018 | €0.016018 | €0.015575 | €0.016018 | €0.015603 | €71 | €285,898 |
Apr-10 2018 | €0.015159 | €0.014527 | €0.015198 | €0.014711 | €30,855 | €269,552 |
Apr-09 2018 | €0.014643 | €0.014385 | €0.014855 | €0.01471 | €29,804 | €269,533 |
Nexxus(NXX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.