Cap Mercado €2.25T
-2.04%
Volumen 24h €120.55B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-30 2022 | €0.099008 | €0.099008 | €0.099008 | €0.099008 | - | - |
Dec-29 2022 | €0.099008 | €0.099008 | €0.099008 | €0.099008 | - | - |
Dec-28 2022 | €0.099008 | €0.099008 | €0.099008 | €0.099008 | - | - |
Dec-27 2022 | €0.099008 | €0.099008 | €0.099008 | €0.099008 | - | - |
Dec-26 2022 | €0.099008 | €0.099008 | €0.099008 | €0.099008 | - | - |
Dec-25 2022 | €0.099008 | €0.099008 | €0.099008 | €0.099008 | - | - |
Dec-24 2022 | €0.099008 | €0.099008 | €0.099008 | €0.099008 | - | - |
Dec-23 2022 | €0.099 | €0.098551 | €0.100304 | €0.099061 | - | - |
Dec-22 2022 | €0.099078 | €0.097126 | €0.10064 | €0.099738 | €1 | - |
Dec-21 2022 | €0.099648 | €0.099267 | €0.100953 | €0.099267 | €11 | - |
Dec-20 2022 | €0.099267 | €0.099254 | €0.099267 | €0.099254 | - | - |
Dec-19 2022 | €0.099254 | €0.098035 | €0.104332 | €0.103359 | - | - |
Dec-18 2022 | €0.103359 | €0.102124 | €0.108562 | €0.104507 | €13 | - |
Dec-17 2022 | €0.10463 | €0.094527 | €0.12818 | €0.098957 | €296 | - |
Dec-16 2022 | €0.098957 | €0.096872 | €0.113786 | €0.111324 | €65 | - |
Análisis de precios históricos y de mercado de NFT Royal Token (NRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 435 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.