Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-30 2022 | £0.085103 | £0.085103 | £0.085103 | £0.085103 | - | - |
Dec-29 2022 | £0.085103 | £0.085103 | £0.085103 | £0.085103 | - | - |
Dec-28 2022 | £0.085103 | £0.085103 | £0.085103 | £0.085103 | - | - |
Dec-27 2022 | £0.085103 | £0.085103 | £0.085103 | £0.085103 | - | - |
Dec-26 2022 | £0.085103 | £0.085103 | £0.085103 | £0.085103 | - | - |
Dec-25 2022 | £0.085103 | £0.085103 | £0.085103 | £0.085103 | - | - |
Dec-24 2022 | £0.085103 | £0.085103 | £0.085103 | £0.085103 | - | - |
Dec-23 2022 | £0.085097 | £0.08471 | £0.086218 | £0.085149 | - | - |
Dec-22 2022 | £0.085163 | £0.083486 | £0.086506 | £0.085731 | £1 | - |
Dec-21 2022 | £0.085653 | £0.085326 | £0.086775 | £0.085326 | £9 | - |
Dec-20 2022 | £0.085326 | £0.085315 | £0.085326 | £0.085315 | - | - |
Dec-19 2022 | £0.085315 | £0.084267 | £0.08968 | £0.088843 | - | - |
Dec-18 2022 | £0.088843 | £0.087782 | £0.093316 | £0.08983 | £11 | - |
Dec-17 2022 | £0.089935 | £0.081251 | £0.110178 | £0.08506 | £254 | - |
Dec-16 2022 | £0.08506 | £0.083268 | £0.097806 | £0.095689 | £55 | - |
Análisis de precios históricos y de mercado de NFT Royal Token (NRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 435 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.