Cap Mercado €2.11T
-2.72%
Volumen 24h €198.45B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | - | - |
May-27 2023 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | - | - |
May-26 2023 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | - | - |
May-25 2023 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | - | - |
May-24 2023 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | - | - |
May-23 2023 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | €1,488,109,037,996 | - | - |
May-22 2023 | €1,488,109,037,996 | €1,480,612,729,755 | €1,493,176,603,835 | €1,484,005,030,899 | - | - |
May-21 2023 | €1,484,005,030,899 | €1,481,973,759,277 | €1,624,621,879,565 | €1,621,742,315,728 | - | - |
May-20 2023 | €1,621,742,315,728 | €1,592,552,929,363 | €1,622,130,148,308 | €1,597,024,522,289 | - | - |
May-19 2023 | €1,597,024,522,289 | €1,317,412,263,150 | €1,699,709,773,400 | €1,318,045,883,823 | - | - |
May-18 2023 | €1,318,045,883,823 | €1,305,713,578,459 | €1,756,929,890,816 | €1,754,520,723,383 | - | - |
May-17 2023 | €1,754,520,723,383 | €1,747,261,899,268 | €1,788,567,426,607 | €1,781,779,661,348 | - | - |
May-16 2023 | €1,781,779,661,348 | €1,115,353,261,675 | €2,783,368,267,224 | €1,118,453,039,253 | - | - |
May-15 2023 | €1,118,453,039,253 | €1,116,414,573,970 | €1,560,740,254,510 | €1,552,264,115,484 | - | - |
May-14 2023 | €1,552,264,115,484 | €1,544,957,464,251 | €1,556,742,519,530 | €1,549,785,213,389 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.