Cap Mercado ₽212.25T
-3.34%
Volumen 24h ₽19.92T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-28 2023 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | - | - |
May-27 2023 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | - | - |
May-26 2023 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | - | - |
May-25 2023 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | - | - |
May-24 2023 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | - | - |
May-23 2023 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | ₽149,141,052,423,900 | - | - |
May-22 2023 | ₽149,141,052,423,900 | ₽148,389,758,485,200 | ₽149,648,933,286,900 | ₽148,729,741,208,100 | - | - |
May-21 2023 | ₽148,729,741,208,100 | ₽148,526,163,392,400 | ₽162,822,623,022,000 | ₽162,534,027,784,500 | - | - |
May-20 2023 | ₽162,534,027,784,500 | ₽159,608,613,254,400 | ₽162,572,897,086,200 | ₽160,056,764,604,900 | - | - |
May-19 2023 | ₽160,056,764,604,900 | ₽132,033,504,525,300 | ₽170,348,071,241,700 | ₽132,097,007,166,300 | - | - |
May-18 2023 | ₽132,097,007,166,300 | ₽130,861,040,611,500 | ₽176,082,777,713,700 | ₽175,841,326,477,800 | - | - |
May-17 2023 | ₽175,841,326,477,800 | ₽175,113,833,639,400 | ₽179,253,550,327,500 | ₽178,573,267,882,800 | - | - |
May-16 2023 | ₽178,573,267,882,800 | ₽111,782,776,008,600 | ₽278,954,338,733,100 | ₽112,093,441,476,300 | - | - |
May-15 2023 | ₽112,093,441,476,300 | ₽111,889,142,698,500 | ₽156,420,287,878,500 | ₽155,570,793,478,200 | - | - |
May-14 2023 | ₽155,570,793,478,200 | ₽154,838,507,317,200 | ₽156,019,627,451,700 | ₽155,322,353,304,900 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.