Cap Mercado Bs.84.22T
2.89%
Volumen 24h Bs.6.58T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | - | - |
May-27 2023 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | - | - |
May-26 2023 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | - | - |
May-25 2023 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | - | - |
May-24 2023 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | - | - |
May-23 2023 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | Bs.58,098,885,025,221 | - | - |
May-22 2023 | Bs.58,098,885,025,221 | Bs.57,806,213,494,108 | Bs.58,296,733,380,093 | Bs.57,938,656,016,186 | - | - |
May-21 2023 | Bs.57,938,656,016,186 | Bs.57,859,350,929,385 | Bs.63,428,631,491,567 | Bs.63,316,207,304,867 | - | - |
May-20 2023 | Bs.63,316,207,304,867 | Bs.62,176,592,693,913 | Bs.63,331,349,098,852 | Bs.62,351,173,021,485 | - | - |
May-19 2023 | Bs.62,351,173,021,485 | Bs.51,434,526,404,503 | Bs.66,360,219,701,344 | Bs.51,459,264,279,007 | - | - |
May-18 2023 | Bs.51,459,264,279,007 | Bs.50,977,785,319,355 | Bs.68,594,212,599,712 | Bs.68,500,153,671,163 | - | - |
May-17 2023 | Bs.68,500,153,671,163 | Bs.68,216,754,016,353 | Bs.69,829,408,077,659 | Bs.69,564,399,544,483 | - | - |
May-16 2023 | Bs.69,564,399,544,483 | Bs.43,545,720,950,558 | Bs.108,668,510,714,786 | Bs.43,666,742,741,647 | - | - |
May-15 2023 | Bs.43,666,742,741,647 | Bs.43,587,156,799,284 | Bs.60,934,559,421,204 | Bs.60,603,633,249,700 | - | - |
May-14 2023 | Bs.60,603,633,249,700 | Bs.60,318,366,324,316 | Bs.60,778,479,497,584 | Bs.60,506,851,734,285 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.