Cap Mercado RM10.81T
-2.47%
Volumen 24h RM1.01T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | - | - |
May-27 2023 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | - | - |
May-26 2023 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | - | - |
May-25 2023 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | - | - |
May-24 2023 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | - | - |
May-23 2023 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | RM7,603,785,343,075 | - | - |
May-22 2023 | RM7,603,785,343,075 | RM7,565,481,484,100 | RM7,629,679,065,825 | RM7,582,815,112,925 | - | - |
May-21 2023 | RM7,582,815,112,925 | RM7,572,435,931,700 | RM8,301,324,513,500 | RM8,286,610,816,625 | - | - |
May-20 2023 | RM8,286,610,816,625 | RM8,137,461,915,200 | RM8,288,592,523,350 | RM8,160,310,397,325 | - | - |
May-19 2023 | RM8,160,310,397,325 | RM6,731,576,653,025 | RM8,685,000,851,725 | RM6,734,814,262,275 | - | - |
May-18 2023 | RM6,734,814,262,275 | RM6,671,799,926,374 | RM8,977,378,277,725 | RM8,965,068,163,650 | - | - |
May-17 2023 | RM8,965,068,163,650 | RM8,927,977,776,449 | RM9,139,036,479,375 | RM9,104,353,059,900 | - | - |
May-16 2023 | RM9,104,353,059,900 | RM5,699,116,507,550 | RM14,222,166,719,174 | RM5,714,955,429,775 | - | - |
May-15 2023 | RM5,714,955,429,775 | RM5,704,539,491,125 | RM7,974,908,806,125 | RM7,931,598,309,350 | - | - |
May-14 2023 | RM7,931,598,309,350 | RM7,894,263,540,100 | RM7,954,481,594,224 | RM7,918,931,872,324 | - | - |
Análisis de precios históricos y de mercado de Nezuko Inu (NEZUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 362 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.