Cap Marché RM12.87T -0.49%
Volume 24h RM1.13T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Monnaies 27.233 +26
Échanges 885
Dernière mise à jour 10 Secondes depuis
Nezuko Inu NEZUKO

Prix historiques de Nezuko Inu (NEZUKO), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-28 2023 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 - -
May-27 2023 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 - -
May-26 2023 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 - -
May-25 2023 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 - -
May-24 2023 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 - -
May-23 2023 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 RM7,484,166,276,324 - -
May-22 2023 RM7,484,166,276,324 RM7,446,464,995,100 RM7,509,652,651,574 RM7,463,525,939,675 - -
May-21 2023 RM7,463,525,939,675 RM7,453,310,038,699 RM8,170,732,098,499 RM8,156,249,870,374 - -
May-20 2023 RM8,156,249,870,374 RM8,009,447,307,200 RM8,158,200,401,850 RM8,031,936,348,075 - -
May-19 2023 RM8,031,936,348,075 RM6,625,678,750,775 RM8,548,372,626,474 RM6,628,865,427,524 - -
May-18 2023 RM6,628,865,427,524 RM6,566,842,402,624 RM8,836,150,512,475 RM8,824,034,055,150 - -
May-17 2023 RM8,824,034,055,150 RM8,787,527,155,949 RM8,995,265,585,624 RM8,961,127,788,900 - -
May-16 2023 RM8,961,127,788,900 RM5,609,460,768,050 RM13,998,430,483,424 RM5,625,050,520,025 - -
May-15 2023 RM5,625,050,520,025 RM5,614,798,439,875 RM7,849,451,404,875 RM7,806,822,247,850 - -
May-14 2023 RM7,806,822,247,850 RM7,770,074,811,100 RM7,829,345,543,974 RM7,794,355,073,074 - -

Analyse historique et de marché du prix de Nezuko Inu (NEZUKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 362 jours, à partir du jour 26-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6925 MYR.