Market Cap RM11.76T 6.13%
Volume 24h RM611.61B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 - -
May-27 2023 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 - -
May-26 2023 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 - -
May-25 2023 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 - -
May-24 2023 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 - -
May-23 2023 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 RM0.0000000000075599250186 - -
May-22 2023 RM0.0000000000075599250186 RM0.0000000000075218421048 RM0.0000000000075856693806 RM0.0000000000075390757494 - -
May-21 2023 RM0.0000000000075390757494 RM0.0000000000075287564376 RM0.000000000008253440628 RM0.000000000008238811802999 - -
May-20 2023 RM0.000000000008238811802999 RM0.0000000000080905232256 RM0.0000000000082407820788 RM0.0000000000081132399126 - -
May-19 2023 RM0.0000000000081132399126 RM0.0000000000066927474222 RM0.000000000008634903835799 RM0.0000000000066959663562 - -
May-18 2023 RM0.0000000000066959663562 RM0.000000000006633315501 RM0.0000000000089255947638 RM0.0000000000089133556572 - -
May-17 2023 RM0.0000000000089133556572 RM0.0000000000088764792156 RM0.000000000009086320485 RM0.0000000000090518371272 - -
May-16 2023 RM0.0000000000090518371272 RM0.0000000000056662427364 RM0.0000000000141401300994 RM0.000000000005681990296199 - -
May-15 2023 RM0.000000000005681990296199 RM0.000000000005671634439 RM0.000000000007928907759 RM0.0000000000078858470868 - -
May-14 2023 RM0.0000000000078858470868 RM0.0000000000078487276728 RM0.000000000007908598375799 RM0.0000000000078732537126 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.