Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 32 Seconds ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 - -
May-27 2023 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 - -
May-26 2023 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 - -
May-25 2023 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 - -
May-24 2023 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 - -
May-23 2023 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 zł0.000000000006411964758813 - -
May-22 2023 zł0.000000000006411964758813 zł0.000000000006379664663164 zł0.000000000006433799888325 zł0.000000000006394281411554 - -
May-21 2023 zł0.000000000006394281411554 zł0.000000000006385529067657 zł0.000000000007000171339728 zł0.000000000006987763874028 - -
May-20 2023 zł0.000000000006987763874028 zł0.000000000006861992635545 zł0.000000000006989434967188 zł0.000000000006881259836757 - -
May-19 2023 zł0.000000000006881259836757 zł0.000000000005676466433887 zł0.00000000000732371008372 zł0.000000000005679196578871 - -
May-18 2023 zł0.000000000005679196578871 zł0.000000000005626059137076 zł0.000000000007570260146248 zł0.000000000007559879524747 - -
May-17 2023 zł0.000000000007559879524747 zł0.000000000007528602700785 zł0.00000000000770657997186 zł0.000000000007677332846467 - -
May-16 2023 zł0.000000000007677332846467 zł0.000000000004805834535566 zł0.000000000011992978192154 zł0.000000000004819190858311 - -
May-15 2023 zł0.000000000004819190858311 zł0.000000000004810407518364 zł0.000000000006724918170684 zł0.000000000006688396179796 - -
May-14 2023 zł0.000000000006688396179796 zł0.000000000006656913278332 zł0.00000000000670769272876 zł0.000000000006677715085557 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.