Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 - -
May-27 2023 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 - -
May-26 2023 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 - -
May-25 2023 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 - -
May-24 2023 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 - -
May-23 2023 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 MX$0.000000000027065807503299 - -
May-22 2023 MX$0.000000000027065807503299 MX$0.0000000000269294642444 MX$0.000000000027157976664299 MX$0.000000000026991163600699 - -
May-21 2023 MX$0.000000000026991163600699 MX$0.0000000000269542187228 MX$0.000000000029548710433999 MX$0.000000000029496336771499 - -
May-20 2023 MX$0.000000000029496336771499 MX$0.000000000028965438636799 MX$0.000000000029503390691399 MX$0.0000000000290467682103 - -
May-19 2023 MX$0.0000000000290467682103 MX$0.0000000000239611653491 MX$0.000000000030914413099899 MX$0.000000000023972689676099 - -
May-18 2023 MX$0.000000000023972689676099 MX$0.000000000023748389040499 MX$0.0000000000319551356839 MX$0.000000000031911317616599 - -
May-17 2023 MX$0.000000000031911317616599 MX$0.000000000031779293731799 MX$0.0000000000325305608925 MX$0.000000000032407104651599 - -
May-16 2023 MX$0.000000000032407104651599 MX$0.0000000000202861053242 MX$0.000000000050624052275699 MX$0.000000000020342484246099 - -
May-15 2023 MX$0.000000000020342484246099 MX$0.0000000000203054085295 MX$0.000000000028386827989499 MX$0.000000000028232663515399 - -
May-14 2023 MX$0.000000000028232663515399 MX$0.0000000000280997697484 MX$0.000000000028314116969899 MX$0.000000000028187577110299 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.