Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Nezuko Inu NEZUKO

Nezuko Inu (NEZUKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 - -
May-27 2023 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 - -
May-26 2023 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 - -
May-25 2023 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 - -
May-24 2023 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 - -
May-23 2023 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 CHF0.000000000001443259862569 - -
May-22 2023 CHF0.000000000001443259862569 CHF0.000000000001435989480813 CHF0.000000000001448174700252 CHF0.000000000001439279543542 - -
May-21 2023 CHF0.000000000001439279543542 CHF0.000000000001437309491128 CHF0.000000000001575658430101 CHF0.000000000001572865651614 - -
May-20 2023 CHF0.000000000001572865651614 CHF0.00000000000154455598567 CHF0.000000000001573241795554 CHF0.00000000000154889281209 - -
May-19 2023 CHF0.00000000000154889281209 CHF0.000000000001277707609667 CHF0.000000000001648483297479 CHF0.000000000001278322134048 - -
May-18 2023 CHF0.000000000001278322134048 CHF0.000000000001266361504221 CHF0.000000000001703978894031 CHF0.000000000001701642334969 - -
May-17 2023 CHF0.000000000001701642334969 CHF0.000000000001694602279955 CHF0.000000000001734662926177 CHF0.000000000001728079733074 - -
May-16 2023 CHF0.000000000001728079733074 CHF0.000000000001081738336412 CHF0.000000000002699482094567 CHF0.000000000001084744691758 - -
May-15 2023 CHF0.000000000001084744691758 CHF0.000000000001082767662488 CHF0.000000000001513702092868 CHF0.000000000001505481410826 - -
May-14 2023 CHF0.000000000001505481410826 CHF0.000000000001498394970125 CHF0.000000000001509824843089 CHF0.00000000000150307721879 - -

Historical and market price analysis of Nezuko Inu (NEZUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.